Alchemy Pay
ACH · 美元计价
$0.00457
-3.59%
≈ ￥0.030162
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00474
24H 成交量$14.26万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.27万 | $1,968.38万 | -4.87% |
| 532 |
RARESuperRare
|
$0.01227 | $0.01283 | $0.01204 | $18.10万 | $873.50万 | -4.22% |
| 343 |
RERE
|
$0.3126 | $0.3476 | $0.3117 | $39.78万 | $4,994.79万 | -7.90% |
| 411 |
MIRAMira Network
|
$0.03868 | $0.04036 | $0.03818 | $30.18万 | $752.28万 | -2.94% |
| 568 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.16万 | $2,311.12万 | -0.20% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.37万 | $1,928.80万 | -2.11% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.38万 | — | -6.54% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 471 |
IMXImmutable X
|
$0.1203 | $0.1242 | $0.1181 | $23.38万 | $1.00亿 | -2.59% |
| 614 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.05万 | $3,625.89万 | -2.58% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 269 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $54.58万 | $5,595.07万 | -2.83% |
| 641 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.67万 | — | -7.59% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $509.67万 | — | -5.84% |
| 580 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $14.00万 | $1,984.05万 | -5.93% |
| 439 |
HOODBHOODB
|
$84.26 | $87.43 | $83.50 | $27.26万 | — | -2.58% |
相关站点
共 40 个
USDC _数字货币市值
Dogecoin _加密货币行情
QQQB _以太坊ETH价格
Bitcoin _比特币行情
Gram _BTC行情
MARSCOIN _币种排行
Ripple USD _BTC行情
BEAMX _加密货币行情
GOOGLB _数字货币市值
USDC _以太坊ETH价格
USDC _BTC行情
Injective _加密货币行情
SNXXB _数字货币市值
MegaETH _加密货币行情
Gram _以太坊ETH价格
Sui _数字货币市值
NVDAB _比特币行情
Celestia _加密货币行情
Ripple USD _币种排行
Holo _比特币行情
Zcash _比特币行情
Eigenlayer _加密货币行情
Ripple USD _比特币
Pudgy Penguins _比特币
TONToken _以太坊ETH价格
LayerZero _比特币行情
Uniswap _币种排行
Caldera _加密货币行情
Gitcoin _数字货币市值
MSTRB _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _加密货币行情
Litecoin _BTC行情
Pepe _加密货币行情
BEAMX _比特币行情
BitTensor _BTC行情
INTWB _比特币
Gitcoin _比特币行情
NFPrompt _加密货币行情
AAPLB _比特币