Arweave
AR · 美元计价
$3.046
-1.39%
≈ ￥20.1036
(-$0.04)
更新于 2026-11-03 03:35:03
24H 最高$3.23
24H 最低$3.04
今日开盘$3.089
24H 成交量$221.03万
流通市值$2.02亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00623 | $16.45万 | $1,968.38万 | -4.44% |
| 529 |
RARESuperRare
|
$0.01212 | $0.01283 | $0.0121 | $17.73万 | $873.50万 | -2.89% |
| 363 |
RERE
|
$0.3157 | $0.3476 | $0.3117 | $36.93万 | $4,994.79万 | -6.76% |
| 436 |
MIRAMira Network
|
$0.03875 | $0.04036 | $0.03872 | $27.25万 | $752.28万 | -2.52% |
| 549 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.01018 | $16.09万 | $2,311.12万 | 0.29% |
| 632 |
HOLOHoloworld AI
|
$0.0551 | $0.0569 | $0.055 | $9.17万 | $1,928.80万 | -1.96% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00239 | $36.69万 | — | -5.84% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 476 |
IMXImmutable X
|
$0.1195 | $0.1242 | $0.1181 | $22.75万 | $1.00亿 | -1.73% |
| 602 |
SUSHISushi
|
$0.1869 | $0.194 | $0.1862 | $11.06万 | $3,625.89万 | -2.30% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 224 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $68.59万 | $5,595.07万 | -5.26% |
| 643 |
SMCIBSMCIB
|
$30.83 | $33.84 | $30.72 | $8.07万 | — | -5.66% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 65 |
KORUBKORUB
|
$10.76 | $12.14 | $10.53 | $455.86万 | — | 1.41% |
| 581 |
SLPSmooth Love Potion
|
$0.000479 | $0.000511 | $0.000478 | $12.82万 | $1,984.05万 | -4.77% |
| 511 |
HOODBHOODB
|
$83.89 | $87.43 | $83.89 | $19.46万 | — | -2.26% |
相关站点
共 40 个
Aptos _加密货币行情
RWUSD _加密货币行情
Initia _BTC行情
Internet _数字货币市值
TRON _数字货币市值
Pump.fun _BTC行情
XRP _加密货币行情
LITEB _比特币
First Digital _比特币行情
SKHYB _比特币
BNCB _比特币行情
INTCB _数字货币市值
QQQB _以太坊ETH价格
SNXXB _加密货币行情
Celestia _以太坊ETH价格
TRON _加密货币行情
Pepe _加密货币行情
Tether Gold _BTC行情
MUB _币种排行
TSLAB _比特币行情
Litecoin _币种排行
BEAMX _比特币行情
Injective _以太坊ETH价格
Uniswap _加密货币行情
LITEB _比特币行情
First Digital _数字货币市值
Aerodrome _比特币行情
DRAMB _数字货币市值
BNCB _BTC行情
Polkadot _加密货币行情
Pump.fun _加密货币行情
RedStone _以太坊ETH价格
Solana _比特币
Bitcoin Cash _加密货币行情
Plasma _币种排行
TSLAB _数字货币市值
TRON _数字货币市值
Pendle _以太坊ETH价格
First Digital _币种排行
BNB _币种排行