AS Roma Fan Token
ASR · 美元计价
$0.695
-1.28%
≈ ￥4.587
(-$0.01)
更新于 2026-11-03 08:50:02
24H 最高$0.711
24H 最低$0.691
今日开盘$0.704
24H 成交量$10.10万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.38万 | $1,968.38万 | -3.98% |
| 523 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $18.49万 | $873.50万 | -3.85% |
| 353 |
RERE
|
$0.3135 | $0.3476 | $0.3117 | $39.03万 | $4,994.79万 | -7.33% |
| 417 |
MIRAMira Network
|
$0.03879 | $0.04036 | $0.03818 | $29.55万 | $752.28万 | -2.17% |
| 553 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $16.64万 | $2,311.12万 | 0.88% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.46万 | $1,928.80万 | -1.24% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 366 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.23万 | — | -6.54% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 471 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $23.53万 | $1.00亿 | -2.27% |
| 615 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.07万 | $3,625.89万 | -1.97% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 271 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.27万 | $5,595.07万 | -3.13% |
| 627 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $10.40万 | — | -6.57% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 64 |
KORUBKORUB
|
$10.55 | $12.14 | $10.34 | $523.23万 | — | -5.72% |
| 584 |
SLPSmooth Love Potion
|
$0.000479 | $0.000507 | $0.000475 | $13.12万 | $1,984.05万 | -5.52% |
| 441 |
HOODBHOODB
|
$84.09 | $87.43 | $83.50 | $26.86万 | — | -2.38% |
相关站点
共 40 个
Dogecoin _BTC行情
BNB _加密货币行情
Origin _BTC行情
ZAMA _比特币
1000CAT _以太坊ETH价格
Avalanche _数字货币市值
INTCB _数字货币市值
BNB _BTC行情
CRWVB _以太坊ETH价格
TSLAB _币种排行
Hyperliquid _比特币
ZAMA _比特币行情
Lisk _加密货币行情
Bitcoin _BTC行情
Litecoin _BTC行情
Avalanche _加密货币行情
Pump.fun _BTC行情
Caldera _以太坊ETH价格
Cardano _加密货币行情
Aave _币种排行
Aster _比特币
Cardano _比特币行情
Arbitrum _数字货币市值
Mitosis _加密货币行情
Worldcoin _比特币
Ethena USDe _加密货币行情
Plasma _以太坊ETH价格
BNB _比特币
Filecoin _BTC行情
Celo _加密货币行情
INTWB _以太坊ETH价格
BEAMX _BTC行情
PAX Gold _数字货币市值
Uniswap _币种排行
Worldcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
1000CAT _币种排行
SNXXB _比特币行情
TSLAB _比特币
Gitcoin _以太坊ETH价格