Aster
ASTER · 美元计价
$0.6972
-0.37%
≈ ￥4.6015
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6998
24H 成交量$587.71万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.36万 | $1,968.38万 | -4.11% |
| 519 |
RARESuperRare
|
$0.01222 | $0.01283 | $0.01204 | $18.83万 | $873.50万 | -3.32% |
| 354 |
RERE
|
$0.3168 | $0.3476 | $0.3117 | $39.44万 | $4,994.79万 | -6.63% |
| 411 |
MIRAMira Network
|
$0.03894 | $0.04036 | $0.03818 | $30.55万 | $752.28万 | -2.63% |
| 554 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.49% |
| 579 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.59% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.56万 | — | -7.66% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 465 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1181 | $24.41万 | $1.00亿 | -1.79% |
| 613 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -2.53% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 260 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $56.75万 | $5,595.07万 | -2.55% |
| 628 |
SMCIBSMCIB
|
$31.01 | $33.84 | $30.33 | $10.38万 | — | -5.92% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 64 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $521.40万 | — | -2.28% |
| 590 |
SLPSmooth Love Potion
|
$0.000476 | $0.000508 | $0.000475 | $12.84万 | $1,984.05万 | -6.30% |
| 447 |
HOODBHOODB
|
$84.09 | $87.43 | $83.50 | $26.33万 | — | -2.78% |
相关站点
共 40 个
MSTRB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Filecoin _币种排行
Cardano _以太坊ETH价格
LayerZero _比特币行情
RWUSD _币种排行
Tether Gold _BTC行情
Ondo _数字货币市值
Ripple USD _币种排行
XRP _币种排行
Initia _币种排行
INTCB _BTC行情
Huma Finance _比特币
MegaETH _加密货币行情
XRP _比特币
Artificial _BTC行情
Cardano _BTC行情
Celestia _比特币行情
Quant _BTC行情
Gitcoin _比特币
INTWB _数字货币市值
Bitcoin Cash _比特币
MUB _以太坊ETH价格
Gitcoin _比特币行情
Quant _币种排行
Hedera _比特币
MARSCOIN _比特币
GOOGLB _比特币行情
USDC _加密货币行情
Gitcoin _币种排行
Initia _数字货币市值
Near Protocol _数字货币市值
BFUSD _币种排行
Hedera _币种排行
Holo _币种排行
BEAMX _币种排行
Sui _数字货币市值
牛来 _BTC行情
PAX Gold _比特币行情
Sophon _BTC行情