Axie Infinity
AXS · 美元计价
$0.825
-2.94%
≈ ￥5.445
(-$0.03)
更新于 2026-11-03 18:15:02
24H 最高$0.858
24H 最低$0.817
今日开盘$0.85
24H 成交量$48.50万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
GMTGMT
|
$0.00629 | $0.00649 | $0.00618 | $14.78万 | $1,968.38万 | -1.87% |
| 583 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $13.47万 | $873.50万 | -0.89% |
| 330 |
RERE
|
$0.3033 | $0.3333 | $0.3017 | $41.43万 | $4,994.79万 | -6.42% |
| 331 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03774 | $41.34万 | $752.28万 | -2.59% |
| 585 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.32万 | $2,311.12万 | -0.67% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | 0.18% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 328 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $41.44万 | — | -7.51% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 438 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.84万 | $1.00亿 | -0.25% |
| 603 |
SUSHISushi
|
$0.1892 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | -0.16% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $86.46万 | $5,595.07万 | -2.19% |
| 637 |
SMCIBSMCIB
|
$31.37 | $33.80 | $30.33 | $8.68万 | — | -7.19% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 74 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $414.63万 | — | -8.38% |
| 589 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $13.08万 | $1,984.05万 | -3.46% |
| 435 |
HOODBHOODB
|
$84.39 | $87.43 | $83.21 | $27.33万 | — | -2.25% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Cosmos _币种排行
LayerZero _币种排行
Aster _比特币
Solana _加密货币行情
THORChain _以太坊ETH价格
Dogecoin _比特币行情
Hyperliquid _以太坊ETH价格
Cardano _数字货币市值
Ethena _BTC行情
United Stables _比特币
Cardano _加密货币行情
Bubblemaps _以太坊ETH价格
Filecoin _比特币行情
MUB _以太坊ETH价格
QQQB _比特币
LayerZero _比特币行情
Plasma _加密货币行情
SNXXB _币种排行
NVDAB _比特币
Huma Finance _以太坊ETH价格
Filecoin _数字货币市值
AMDB _比特币
AMDB _BTC行情
Ripple USD _币种排行
Chainlink _数字货币市值
OFFICIAL TRUMP _加密货币行情
BNB _以太坊ETH价格
AAPLB _加密货币行情
ZAMA _比特币
OFFICIAL TRUMP _BTC行情
INTWB _数字货币市值
CRWVB _币种排行
BNCB _比特币行情
Bitcoin _比特币
Pump.fun _数字货币市值
Tether Gold _BTC行情
Nomina _BTC行情
Caldera _BTC行情
Injective _加密货币行情