USD.AI
CHIP · 美元计价
$0.03915
-8.72%
≈ ￥0.25839
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.04373
24H 最低$0.03902
今日开盘$0.04289
24H 成交量$121.98万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00625 | $15.93万 | $1,968.38万 | -4.28% |
| 532 |
RARESuperRare
|
$0.01214 | $0.01283 | $0.0121 | $17.60万 | $873.50万 | -2.72% |
| 363 |
RERE
|
$0.3174 | $0.3476 | $0.3117 | $36.65万 | $4,994.79万 | -6.45% |
| 442 |
MIRAMira Network
|
$0.03898 | $0.04036 | $0.03888 | $26.40万 | $752.28万 | -1.96% |
| 545 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.29万 | $2,311.12万 | 0.29% |
| 630 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.055 | $9.18万 | $1,928.80万 | -1.77% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
FOGOFOGO
|
$0.00246 | $0.00264 | $0.00244 | $37.96万 | — | -4.28% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 477 |
IMXImmutable X
|
$0.1198 | $0.1242 | $0.1181 | $22.51万 | $1.00亿 | -1.96% |
| 621 |
SUSHISushi
|
$0.1866 | $0.194 | $0.1865 | $9.89万 | $3,625.89万 | -2.81% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 224 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $68.83万 | $5,595.07万 | -5.12% |
| 644 |
SMCIBSMCIB
|
$31.17 | $33.84 | $31.05 | $7.88万 | — | -4.74% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 66 |
KORUBKORUB
|
$10.95 | $12.14 | $10.53 | $441.16万 | — | 2.82% |
| 579 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.69万 | $1,984.05万 | -4.55% |
| 514 |
HOODBHOODB
|
$84.4 | $87.43 | $84.37 | $18.98万 | — | -1.68% |
相关站点
共 40 个
Celestia _加密货币行情
QQQB _BTC行情
Huma Finance _比特币
牛来 _加密货币行情
TSLAB _加密货币行情
SOXLB _以太坊ETH价格
TRON _比特币行情
RedStone _数字货币市值
Uniswap _币种排行
BNB _币种排行
TONToken _比特币行情
Quant _比特币
Hedera _加密货币行情
Gram _BTC行情
MSTRB _币种排行
BFUSD _BTC行情
GOOGLB _加密货币行情
MegaETH _币种排行
Sophon _币种排行
TONToken _比特币行情
United Stables _加密货币行情
MUB _BTC行情
Gitcoin _BTC行情
Aave _币种排行
PAX Gold _币种排行
PAX Gold _比特币行情
Tether Gold _币种排行
INTCB _以太坊ETH价格
Sophon _加密货币行情
Internet _加密货币行情
Arbitrum _以太坊ETH价格
LITEB _比特币行情
牛来 _比特币行情
RWUSD _币种排行
Celo _加密货币行情
Celestia _以太坊ETH价格
Ethena USDe _BTC行情
GOOGLB _比特币行情
Bitcoin _数字货币市值
BitTensor _比特币