Compound
COMP · 美元计价
$19.97
-1.87%
≈ ￥131.802
(-$0.38)
更新于 2026-11-03 09:00:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.35
24H 成交量$43.08万
流通市值$1.95亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.33万 | $1,968.38万 | -4.29% |
| 524 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01204 | $18.43万 | $873.50万 | -4.07% |
| 350 |
RERE
|
$0.3129 | $0.3476 | $0.3117 | $39.42万 | $4,994.79万 | -7.01% |
| 416 |
MIRAMira Network
|
$0.03859 | $0.04036 | $0.03818 | $29.72万 | $752.28万 | -2.82% |
| 568 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $15.16万 | $2,311.12万 | 0.29% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.39万 | $1,928.80万 | -1.42% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.39万 | — | -6.90% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
IMXImmutable X
|
$0.1201 | $0.1242 | $0.1181 | $23.59万 | $1.00亿 | -2.52% |
| 612 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.16万 | $3,625.89万 | -2.29% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 269 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.42万 | $5,595.07万 | -2.84% |
| 641 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $8.90万 | — | -7.64% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 64 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $519.43万 | — | -4.97% |
| 580 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.82万 | $1,984.05万 | -6.13% |
| 442 |
HOODBHOODB
|
$84.09 | $87.43 | $83.50 | $26.98万 | — | -2.46% |
相关站点
共 40 个
NFPrompt _数字货币市值
TONToken _比特币行情
Zcash _以太坊ETH价格
CRCLB _以太坊ETH价格
Filecoin _加密货币行情
AAPLB _加密货币行情
NFPrompt _以太坊ETH价格
CRWVB _加密货币行情
USDC _BTC行情
Worldcoin _比特币行情
MRVLB _币种排行
Aerodrome _币种排行
USDC _比特币
Polkadot _数字货币市值
Pudgy Penguins _币种排行
SOXLB _比特币
EUR _比特币
Cardano _BTC行情
Celestia _比特币
Celo _以太坊ETH价格
TSLAB _比特币行情
Avalanche _比特币
Internet _加密货币行情
Stellar _比特币
NFPrompt _以太坊ETH价格
Tether Gold _比特币
Filecoin _比特币
PAX Gold _BTC行情
INTCB _币种排行
NVDAB _数字货币市值
Haedal _数字货币市值
United Stables _数字货币市值
Hedera _加密货币行情
Dogecoin _BTC行情
RedStone _BTC行情
ZAMA _加密货币行情
Pendle _币种排行
NFPrompt _加密货币行情
XRP _以太坊ETH价格
MSTRB _以太坊ETH价格