CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-14 16:10:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
GMTGMT
|
$0.00575 | $0.00601 | $0.0057 | $30.80万 | $1,841.58万 | -2.87% |
| 384 |
RARESuperRare
|
$0.00933 | $0.00993 | $0.00923 | $26.19万 | $683.74万 | -4.89% |
| 226 |
RERE
|
$0.2459 | $0.264 | $0.2432 | $60.51万 | $4,062.05万 | -2.92% |
| 405 |
MIRAMira Network
|
$0.03262 | $0.0341 | $0.03219 | $23.31万 | $637.85万 | -2.95% |
| 391 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $24.66万 | $1,974.85万 | 0.23% |
| 449 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.0497 | $19.27万 | $1,799.27万 | -4.20% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 317 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.90万 | — | -3.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 161 |
IMXImmutable X
|
$0.1014 | $0.1119 | $0.1 | $108.24万 | $9,165.60万 | -8.57% |
| 440 |
SUSHISushi
|
$0.1639 | $0.1736 | $0.1622 | $20.15万 | $3,265.98万 | -4.15% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 211 |
AMPAmp
|
$0.000598 | $0.000657 | $0.000583 | $68.81万 | $5,049.21万 | -0.83% |
| 537 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $11.68万 | — | -2.67% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 79 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $351.31万 | — | -6.08% |
| 596 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.63万 | $1,842.85万 | -3.56% |
| 231 |
HOODBHOODB
|
$76.25 | $81.24 | $75.81 | $56.99万 | — | -4.34% |