CYPHB
CYPHB · 美元计价
$2.53
5.86%
≈ ￥16.698
($0.14)
更新于 2026-11-04 03:10:02
24H 最高$2.68
24H 最低$2.32
今日开盘$2.39
24H 成交量$26.12万
流通市值—
24H 涨跌额($0.14)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.67万 | $1,968.38万 | 1.28% |
| 592 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $11.69万 | $873.50万 | 0.82% |
| 277 |
RERE
|
$0.3042 | $0.328 | $0.2976 | $49.50万 | $4,891.46万 | -4.28% |
| 317 |
MIRAMira Network
|
$0.03925 | $0.0396 | $0.03774 | $40.64万 | $752.28万 | 0.64% |
| 604 |
STRAXStratis
|
$0.01033 | $0.0104 | $0.0102 | $10.72万 | $2,311.12万 | -0.19% |
| 551 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.72万 | $4,630.43万 | 0.18% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 342 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.19万 | — | -2.43% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 427 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $26.53万 | $1.08亿 | -1.17% |
| 617 |
SUSHISushi
|
$0.1912 | $0.1936 | $0.185 | $9.77万 | $5,492.89万 | 2.41% |
| 429 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 140 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000645 | $122.37万 | $6,002.75万 | 5.87% |
| 646 |
SMCIBSMCIB
|
$31.58 | $32.25 | $30.33 | $7.63万 | — | 1.61% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 66 |
KORUBKORUB
|
$10.95 | $11.54 | $10.34 | $404.51万 | — | 0.09% |
| 609 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.53万 | $1,984.05万 | -0.42% |
| 428 |
HOODBHOODB
|
$85.3 | $86.10 | $83.21 | $26.33万 | — | 0.97% |
相关站点
共 40 个
Pump.fun _币种排行
Gram _比特币
Pudgy Penguins _BTC行情
Aptos _以太坊ETH价格
Solana _以太坊ETH价格
First Digital _比特币行情
Bubblemaps _比特币行情
EUR _数字货币市值
Filecoin _比特币行情
Aave _加密货币行情
Huma Finance _BTC行情
币安币 _BTC行情
TQQQB _币种排行
Internet _币种排行
BFUSD _加密货币行情
BEB _以太坊ETH价格
Filecoin _比特币
Hashflow _以太坊ETH价格
比特币 _数字货币市值
艾达币 _比特币
LayerZero _比特币
TONToken _加密货币行情
Holo _数字货币市值
以太坊 _币种排行
应用链 _比特币
Caldera _比特币行情
Worldcoin _比特币行情
应用链 _比特币
Hyperliquid _加密货币行情
MegaETH _以太坊ETH价格
First Digital _币种排行
TQQQB _币种排行
波场 _加密货币行情
Quant _比特币行情
Ondo _比特币行情
币安币 _比特币行情
THORChain _币种排行
比特现金 _币种排行
狗币 _加密货币行情
Gram _以太坊ETH价格