以太坊
ETH · 美元计价
$1779.42
-6.45%
≈ ￥11744.17
(-$122.75)
更新于 2026-11-15 16:15:02
24H 最高$1,919.76
24H 最低$1,711.08
今日开盘$1902.17
24H 成交量$10.29亿
流通市值$2,251.16亿
24H 涨跌额(-$122.75)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
GMTGMT
|
$0.00529 | $0.00575 | $0.00505 | $46.13万 | $1,707.37万 | -8.00% |
| 372 |
RARESuperRare
|
$0.00835 | $0.00942 | $0.00822 | $36.79万 | $634.01万 | -10.50% |
| 190 |
RERE
|
$0.2233 | $0.246 | $0.2083 | $106.75万 | $3,569.13万 | -9.12% |
| 368 |
MIRAMira Network
|
$0.03027 | $0.03282 | $0.02895 | $36.96万 | $601.48万 | -7.35% |
| 317 |
STRAXStratis
|
$0.00749 | $0.00907 | $0.00711 | $47.32万 | $1,860.72万 | -15.46% |
| 334 |
HOLOHoloworld AI
|
$0.0445 | $0.0506 | $0.0427 | $45.23万 | $1,609.25万 | -11.36% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 285 |
FOGOFOGO
|
$0.00174 | $0.00195 | $0.00164 | $55.76万 | — | -10.31% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 275 |
IMXImmutable X
|
$0.0976 | $0.1017 | $0.093 | $58.56万 | $8,444.58万 | -3.94% |
| 293 |
SUSHISushi
|
$0.1537 | $0.1643 | $0.1427 | $52.45万 | $2,998.75万 | -6.45% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 189 |
AMPAmp
|
$0.00053 | $0.000604 | $0.000485 | $109.12万 | $4,625.61万 | -11.22% |
| 591 |
SMCIBSMCIB
|
$26.02 | $26.37 | $25.69 | $3.60万 | — | -1.25% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 96 |
KORUBKORUB
|
$7.05 | $7.43 | $6.77 | $323.24万 | — | -4.99% |
| 528 |
SLPSmooth Love Potion
|
$0.00041 | $0.000438 | $0.000388 | $14.08万 | $1,705.38万 | -5.75% |
| 301 |
HOODBHOODB
|
$74.03 | $76.39 | $73.14 | $50.08万 | — | -2.91% |