Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 07:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $16.97万 | $1,968.38万 | -4.73% |
| 524 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01204 | $18.52万 | $873.50万 | -3.18% |
| 360 |
RERE
|
$0.3204 | $0.3476 | $0.3117 | $38.05万 | $4,994.79万 | -5.38% |
| 411 |
MIRAMira Network
|
$0.03895 | $0.04036 | $0.03818 | $30.71万 | $752.28万 | -2.41% |
| 551 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.72万 | $2,311.12万 | -0.10% |
| 581 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.60% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 367 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.47万 | — | -6.90% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 465 |
IMXImmutable X
|
$0.1213 | $0.1242 | $0.1181 | $24.67万 | $1.00亿 | -1.30% |
| 608 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.28% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 257 |
AMPAmp
|
$0.000654 | $0.000698 | $0.000639 | $57.36万 | $5,595.07万 | -1.36% |
| 631 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $10.34万 | — | -5.78% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 64 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $516.92万 | — | 1.87% |
| 596 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.50万 | $1,984.05万 | -5.73% |
| 448 |
HOODBHOODB
|
$84.02 | $87.43 | $83.50 | $26.48万 | — | -2.54% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Chainlink _比特币行情
PAX Gold _BTC行情
MUB _币种排行
Chainlink _加密货币行情
USDC _加密货币行情
Worldcoin _加密货币行情
Plasma _加密货币行情
BitTensor _BTC行情
Aptos _BTC行情
Aave _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sui _比特币
Stellar _数字货币市值
Bitcoin _数字货币市值
MUB _比特币行情
Haedal _以太坊ETH价格
DRAMB _加密货币行情
ZAMA _以太坊ETH价格
THORChain _数字货币市值
Sui _以太坊ETH价格
Mitosis _比特币
Bitcoin _比特币
BitTensor _以太坊ETH价格
Litecoin _数字货币市值
Pump.fun _比特币行情
Pump.fun _币种排行
Polkadot _数字货币市值
XRP _以太坊ETH价格
Eigenlayer _加密货币行情
Stacks _比特币行情
Bitcoin Cash _币种排行
Worldcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Litecoin _BTC行情
Ethereum _币种排行
Artificial _以太坊ETH价格
Artificial _BTC行情
Filecoin _比特币
NVDAB _比特币行情