HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-04 02:20:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.89万 | $1,968.38万 | 0.79% |
| 592 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $11.59万 | $873.50万 | 0.66% |
| 278 |
RERE
|
$0.3061 | $0.328 | $0.2976 | $50.59万 | $4,891.46万 | -3.86% |
| 323 |
MIRAMira Network
|
$0.0392 | $0.0396 | $0.03774 | $40.71万 | $752.28万 | 0.46% |
| 601 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.98万 | $2,311.12万 | -0.68% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.39万 | $4,630.43万 | 0.36% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.41万 | — | -4.03% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 442 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.118 | $24.60万 | $1.08亿 | -0.59% |
| 615 |
SUSHISushi
|
$0.1919 | $0.1936 | $0.185 | $9.88万 | $5,492.89万 | 2.24% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $80.58万 | $6,002.75万 | 2.12% |
| 645 |
SMCIBSMCIB
|
$31.67 | $32.25 | $30.33 | $8.10万 | — | 0.25% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $406.53万 | — | -1.16% |
| 598 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $11.29万 | $1,984.05万 | -0.21% |
| 426 |
HOODBHOODB
|
$85.11 | $86.10 | $83.21 | $26.82万 | — | -0.35% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Worldcoin _比特币行情
牛来 _比特币
波场 _比特币行情
Haedal _加密货币行情
TONToken _加密货币行情
Arbitrum _比特币行情
Celestia _数字货币市值
LayerZero _币种排行
INTWB _比特币
Uniswap _比特币行情
Sui _加密货币行情
Arbitrum _比特币行情
以太坊 _数字货币市值
波场 _以太坊ETH价格
AAPLB _加密货币行情
Aptos _比特币
Ripple USD _BTC行情
应用链 _BTC行情
Caldera _数字货币市值
币安币 _币种排行
波场 _加密货币行情
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
MegaETH _数字货币市值
Uniswap _加密货币行情
Worldcoin _数字货币市值
EUR _数字货币市值
Celestia _数字货币市值
Aster _加密货币行情
大零币 _比特币行情
Ethena USDe _BTC行情
牛来 _加密货币行情
MarsCoin _比特币
SNXXB _币种排行
Starknet _比特币
POL _加密货币行情
AAPLB _加密货币行情
Pump.fun _币种排行
Huma Finance _比特币行情