Linea
LINEA · 美元计价
$0.00189
-7.17%
≈ ￥0.012474
(-$0.00)
更新于 2026-11-15 00:40:02
24H 最高$0.002053
24H 最低$0.00187
今日开盘$0.002036
24H 成交量$79.87万
流通市值$3,141.05万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GMTGMT
|
$0.00542 | $0.00597 | $0.00538 | $45.05万 | $1,841.58万 | -8.60% |
| 370 |
RARESuperRare
|
$0.00876 | $0.00978 | $0.00865 | $30.24万 | $683.74万 | -8.46% |
| 206 |
RERE
|
$0.2219 | $0.2559 | $0.2193 | $76.20万 | $4,062.05万 | -13.15% |
| 378 |
MIRAMira Network
|
$0.0312 | $0.03394 | $0.03088 | $29.40万 | $637.85万 | -6.70% |
| 455 |
STRAXStratis
|
$0.00848 | $0.00907 | $0.00846 | $20.24万 | $1,974.85万 | -4.40% |
| 375 |
HOLOHoloworld AI
|
$0.0461 | $0.0522 | $0.0458 | $29.69万 | $1,799.27万 | -11.18% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 285 |
FOGOFOGO
|
$0.00179 | $0.00204 | $0.00175 | $43.71万 | — | -9.60% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 195 |
IMXImmutable X
|
$0.098 | $0.1103 | $0.097 | $80.96万 | $9,165.60万 | -10.58% |
| 440 |
SUSHISushi
|
$0.154 | $0.1719 | $0.1529 | $21.75万 | $3,265.98万 | -9.31% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 151 |
AMPAmp
|
$0.000546 | $0.000657 | $0.000542 | $114.83万 | $5,049.21万 | -9.30% |
| 602 |
SMCIBSMCIB
|
$26.06 | $26.91 | $26.03 | $3.79万 | — | -0.53% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 526 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 104 |
KORUBKORUB
|
$7.05 | $7.73 | $6.97 | $220.06万 | — | -2.89% |
| 562 |
SLPSmooth Love Potion
|
$0.000412 | $0.000454 | $0.000411 | $8.95万 | $1,842.85万 | -8.44% |
| 365 |
HOODBHOODB
|
$74.65 | $78.72 | $74.47 | $31.16万 | — | -3.25% |