Metis Token
METIS · 美元计价
$2.74
0.37%
≈ ￥18.084
($0.01)
更新于 2026-11-04 02:25:03
24H 最高$2.77
24H 最低$2.67
今日开盘$2.73
24H 成交量$20.19万
流通市值$2,238.27万
24H 涨跌额($0.01)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.95万 | $1,968.38万 | 0.79% |
| 592 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $11.60万 | $873.50万 | 0.66% |
| 279 |
RERE
|
$0.3055 | $0.328 | $0.2976 | $50.25万 | $4,891.46万 | -4.08% |
| 323 |
MIRAMira Network
|
$0.03917 | $0.0396 | $0.03774 | $40.74万 | $752.28万 | 0.28% |
| 605 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.29% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.40万 | $4,630.43万 | 0.36% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.31万 | — | -4.03% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 442 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.118 | $24.52万 | $1.08亿 | -1.09% |
| 615 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $9.93万 | $5,492.89万 | 2.30% |
| 432 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $80.63万 | $6,002.75万 | 1.82% |
| 645 |
SMCIBSMCIB
|
$31.75 | $32.25 | $30.33 | $8.10万 | — | 0.63% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 66 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $407.33万 | — | -1.16% |
| 596 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $11.40万 | $1,984.05万 | -0.62% |
| 424 |
HOODBHOODB
|
$85.14 | $86.10 | $83.21 | $26.82万 | — | -0.18% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Solana _数字货币市值
Arbitrum _数字货币市值
Morpho _比特币
BMNRB _加密货币行情
Quant _加密货币行情
Celestia _加密货币行情
United Stables _比特币行情
Chainlink _数字货币市值
Plasma _比特币行情
Midnight _比特币行情
牛来 _数字货币市值
PAX Gold _BTC行情
BFUSD _数字货币市值
Aptos _币种排行
牛来 _数字货币市值
NFPrompt _加密货币行情
Aerodrome _币种排行
RWUSD _比特币
Starknet _币种排行
Ethena USDe _比特币
Hyperliquid _比特币行情
以太坊 _比特币行情
Midnight _比特币行情
World Liberty _比特币
牛来 _比特币行情
AAPLB _数字货币市值
Gram _比特币行情
Artificial _加密货币行情
Aster _比特币
World Liberty _比特币行情
Pump.fun _币种排行
EUR _币种排行
Pepe _数字货币市值
BMNRB _以太坊ETH价格
Celestia _加密货币行情
KORUB _加密货币行情
Celo _比特币行情
以太坊 _数字货币市值
SNXXB _币种排行