Mina Protocol
MINA · 美元计价
$0.0473
-10.42%
≈ ￥0.31218
(-$0.01)
更新于 2026-11-14 23:00:01
24H 最高$0.0529
24H 最低$0.0467
今日开盘$0.0528
24H 成交量$45.50万
流通市值$6,522.35万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GMTGMT
|
$0.00554 | $0.00597 | $0.00548 | $43.34万 | $1,841.58万 | -6.73% |
| 416 |
RARESuperRare
|
$0.0091 | $0.00978 | $0.00902 | $23.66万 | $683.74万 | -5.60% |
| 214 |
RERE
|
$0.2301 | $0.2586 | $0.2279 | $65.27万 | $4,062.05万 | -11.02% |
| 395 |
MIRAMira Network
|
$0.03162 | $0.03394 | $0.03114 | $26.02万 | $637.85万 | -6.26% |
| 472 |
STRAXStratis
|
$0.00869 | $0.00907 | $0.0086 | $17.93万 | $1,974.85万 | -1.92% |
| 426 |
HOLOHoloworld AI
|
$0.0485 | $0.0525 | $0.0481 | $23.09万 | $1,799.27万 | -7.62% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 284 |
FOGOFOGO
|
$0.00184 | $0.00204 | $0.0018 | $41.93万 | — | -7.07% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 167 |
IMXImmutable X
|
$0.1006 | $0.1108 | $0.0991 | $90.90万 | $9,165.60万 | -9.04% |
| 453 |
SUSHISushi
|
$0.1575 | $0.1719 | $0.1562 | $19.53万 | $3,265.98万 | -7.63% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 149 |
AMPAmp
|
$0.000544 | $0.000657 | $0.000544 | $110.43万 | $5,049.21万 | -9.18% |
| 593 |
SMCIBSMCIB
|
$26.2 | $26.91 | $25.90 | $5.94万 | — | -1.54% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 99 |
KORUBKORUB
|
$7.29 | $7.73 | $7.13 | $225.35万 | — | -2.80% |
| 580 |
SLPSmooth Love Potion
|
$0.000419 | $0.000454 | $0.000417 | $7.81万 | $1,842.85万 | -7.51% |
| 280 |
HOODBHOODB
|
$75.47 | $78.72 | $75.33 | $42.21万 | — | -3.99% |