OpenGradient
OPG · 美元计价
$0.1198
-0.66%
≈ ￥0.79068
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1206
24H 成交量$24.78万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GMTGMT
|
$0.00592 | $0.00608 | $0.00559 | $15.03万 | $1,835.82万 | -2.31% |
| 609 |
RARESuperRare
|
$0.01105 | $0.01151 | $0.01069 | $9.91万 | $798.61万 | -4.00% |
| 359 |
RERE
|
$0.2927 | $0.2951 | $0.275 | $36.87万 | $4,597.49万 | -0.21% |
| 472 |
MIRAMira Network
|
$0.03537 | $0.03691 | $0.0339 | $22.14万 | $686.98万 | -3.81% |
| 565 |
STRAXStratis
|
$0.00928 | $0.00963 | $0.00916 | $14.31万 | $2,098.66万 | -2.83% |
| 545 |
HOLOHoloworld AI
|
$0.0515 | $0.0544 | $0.05 | $15.88万 | $1,842.55万 | -5.16% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 195 |
FOGOFOGO
|
$0.00201 | $0.00213 | $0.00178 | $76.82万 | — | -4.74% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 182 |
IMXImmutable X
|
$0.1258 | $0.1266 | $0.1155 | $81.85万 | $1.01亿 | 5.10% |
| 473 |
SUSHISushi
|
$0.1754 | $0.1788 | $0.1679 | $22.08万 | $3,384.06万 | -1.90% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 197 |
AMPAmp
|
$0.000638 | $0.00067 | $0.000627 | $76.57万 | $5,449.08万 | -1.24% |
| 659 |
SMCIBSMCIB
|
$28.81 | $28.99 | $27.95 | $4.04万 | — | -0.28% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 48 |
KORUBKORUB
|
$7.03 | $7.26 | $6.42 | $699.72万 | — | -0.14% |
| 642 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.70万 | $1,894.18万 | -2.95% |
| 433 |
HOODBHOODB
|
$80.93 | $81.23 | $78.81 | $27.38万 | — | 0.30% |
相关站点
共 40 个
KORUB _BTC行情
USD1 _以太坊ETH价格
Arbitrum _币种排行
Ethena _加密货币行情
Quant _加密货币行情
OFFICIAL TRUMP _比特币行情
Filecoin _BTC行情
Shiba Inu _数字货币市值
Artificial _币种排行
Zama _比特币
Avalanche _比特币行情
Celestia _币种排行
Hamster Kombat _比特币行情
BFUSD _比特币行情
Mitosis _加密货币行情
CyberConnect _以太坊ETH价格
Uniswap _加密货币行情
DRAMB _币种排行
Celestia _比特币
Reserve Rights _BTC行情
BFUSD _比特币行情
Worldcoin _数字货币市值
TONToken _加密货币行情
Filecoin _比特币
Ethena _BTC行情
BFUSD _数字货币市值
Act I : The _比特币
Gram _加密货币行情
BFUSD _币种排行
Act I : The _数字货币市值
Ether.fi _以太坊ETH价格
Wrapped _BTC行情
Arbitrum _数字货币市值
牛来 _比特币
OFFICIAL TRUMP _比特币行情
比特币 _以太坊ETH价格
Quant _比特币行情
以太坊 _加密货币行情
DRAMB _比特币
Huma Finance _加密货币行情