PDDB
PDDB · 美元计价
$80.56
-2.73%
≈ ￥531.696
(-$2.26)
更新于 2026-11-10 01:00:02
24H 最高$83.45
24H 最低$80.40
今日开盘$82.82
24H 成交量$20.30万
流通市值—
24H 涨跌额(-$2.26)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
GMTGMT
|
$0.00614 | $0.00619 | $0.00559 | $26.38万 | $1,835.82万 | 4.07% |
| 641 |
RARESuperRare
|
$0.01108 | $0.01127 | $0.01069 | $10.66万 | $798.61万 | -0.27% |
| 153 |
RERE
|
$0.298 | $0.3028 | $0.275 | $142.74万 | $4,597.49万 | 3.40% |
| 498 |
MIRAMira Network
|
$0.03588 | $0.03642 | $0.0339 | $25.70万 | $686.98万 | -0.33% |
| 335 |
STRAXStratis
|
$0.00898 | $0.00959 | $0.00852 | $48.35万 | $2,098.66万 | -4.87% |
| 531 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.05 | $21.98万 | $1,842.55万 | 2.07% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 294 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $56.17万 | — | -1.00% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 174 |
IMXImmutable X
|
$0.1228 | $0.131 | $0.1155 | $110.85万 | $1.01亿 | 2.16% |
| 547 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $20.81万 | $3,384.06万 | 1.59% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 417 |
AMPAmp
|
$0.000639 | $0.000651 | $0.000625 | $35.16万 | $5,449.08万 | -1.39% |
| 543 |
SMCIBSMCIB
|
$29.38 | $29.73 | $27.20 | $20.99万 | — | 1.80% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 42 |
KORUBKORUB
|
$7.58 | $7.69 | $6.22 | $1,295.52万 | — | 7.52% |
| 661 |
SLPSmooth Love Potion
|
$0.000472 | $0.000479 | $0.000443 | $7.82万 | $1,894.18万 | 1.72% |
| 293 |
HOODBHOODB
|
$84.53 | $85.33 | $78.60 | $56.19万 | — | 4.82% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
BMNRB _以太坊ETH价格
Bubblemaps _币种排行
Bubblemaps _币种排行
Holo _BTC行情
Aptos _BTC行情
Zilliqa _BTC行情
达世币 _币种排行
Pepe _加密货币行情
恒星币 _加密货币行情
SOXSB _比特币行情
EUR _币种排行
ONEchain _比特币行情
Shiba Inu _比特币
Gitcoin _币种排行
NFPrompt _比特币
波场 _以太坊ETH价格
KORUB _比特币
BFUSD _BTC行情
COINB _比特币行情
大零币 _加密货币行情
First Digital _币种排行
OFFICIAL TRUMP _加密货币行情
Chainlink _比特币
Uniswap _比特币行情
Polkadot _比特币行情
United Stables _币种排行
牛来 _BTC行情
Test _数字货币市值
Chainlink _币种排行
USDC _币种排行
Filecoin _比特币
Render _数字货币市值
First Digital _加密货币行情
Ethena _币种排行
Raydium _加密货币行情
Arbitrum _比特币
TONToken _比特币行情
NFPrompt _比特币
BFUSD _币种排行