Pudgy Penguins
PENGU · 美元计价
$0.006823
-5.30%
≈ ￥0.045032
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.007237
24H 最低$0.006816
今日开盘$0.007205
24H 成交量$302.73万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.56万 | $1,968.38万 | -3.73% |
| 581 |
RARESuperRare
|
$0.01211 | $0.01242 | $0.01204 | $13.62万 | $873.50万 | -2.02% |
| 355 |
RERE
|
$0.3028 | $0.3333 | $0.3017 | $38.80万 | $4,994.79万 | -7.80% |
| 343 |
MIRAMira Network
|
$0.0378 | $0.04036 | $0.03775 | $40.35万 | $752.28万 | -4.26% |
| 571 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.28万 | $2,311.12万 | -0.19% |
| 584 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | -0.72% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 314 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $43.93万 | — | -8.95% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 442 |
IMXImmutable X
|
$0.1186 | $0.1223 | $0.1181 | $26.73万 | $1.00亿 | -1.66% |
| 610 |
SUSHISushi
|
$0.188 | $0.1931 | $0.185 | $11.17万 | $3,625.89万 | -1.26% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 178 |
AMPAmp
|
$0.000665 | $0.000708 | $0.000639 | $92.66万 | $5,595.07万 | -1.92% |
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.07万 | — | -8.54% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 76 |
KORUBKORUB
|
$10.56 | $12.14 | $10.34 | $413.42万 | — | -10.13% |
| 594 |
SLPSmooth Love Potion
|
$0.000471 | $0.000498 | $0.00047 | $12.42万 | $1,984.05万 | -5.04% |
| 439 |
HOODBHOODB
|
$83.42 | $87.43 | $83.21 | $27.09万 | — | -3.87% |
相关站点
共 40 个
TONToken _以太坊ETH价格
NVDAB _以太坊ETH价格
Aerodrome _BTC行情
Arbitrum _BTC行情
Solana _BTC行情
BFUSD _比特币行情
QQQB _比特币行情
Huma Finance _数字货币市值
BNB _BTC行情
NFPrompt _数字货币市值
Celo _比特币
United Stables _BTC行情
Aerodrome _加密货币行情
Polkadot _BTC行情
Quant _以太坊ETH价格
SOXLB _数字货币市值
INTCB _币种排行
Gitcoin _币种排行
Bitcoin Cash _BTC行情
Gitcoin _比特币
Pump.fun _加密货币行情
TSLAB _币种排行
BNB _加密货币行情
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格
Zcash _比特币行情
BNB _币种排行
Lisk _BTC行情
Near Protocol _加密货币行情
PAX Gold _比特币行情
TONToken _比特币行情
TONToken _数字货币市值
KORUB _比特币
Near Protocol _以太坊ETH价格
GOOGLB _以太坊ETH价格
Worldcoin _数字货币市值
MRVLB _数字货币市值
Celo _比特币行情
Aptos _比特币
Pepe _币种排行