Raydium
RAY · 美元计价
$1.5337
-5.30%
≈ ￥10.1224
(-$0.09)
更新于 2026-11-03 07:35:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6196
24H 成交量$95.34万
流通市值$4.15亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.06万 | $1,968.38万 | -4.58% |
| 520 |
RARESuperRare
|
$0.01211 | $0.01283 | $0.01204 | $18.82万 | $873.50万 | -3.74% |
| 355 |
RERE
|
$0.3169 | $0.3476 | $0.3117 | $38.87万 | $4,994.79万 | -6.24% |
| 410 |
MIRAMira Network
|
$0.03888 | $0.04036 | $0.03818 | $30.77万 | $752.28万 | -2.78% |
| 553 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.01018 | $16.54万 | $2,311.12万 | -0.49% |
| 579 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.42% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 367 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.49万 | — | -7.28% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 463 |
IMXImmutable X
|
$0.1212 | $0.1242 | $0.1181 | $24.64万 | $1.00亿 | -1.30% |
| 609 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.79% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 259 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $57.03万 | $5,595.07万 | -2.25% |
| 631 |
SMCIBSMCIB
|
$31.14 | $33.84 | $30.33 | $10.37万 | — | -5.32% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 64 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $515.36万 | — | -0.09% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -5.92% |
| 447 |
HOODBHOODB
|
$84.13 | $87.43 | $83.50 | $26.47万 | — | -2.46% |
相关站点
共 40 个
Celo _比特币
Aptos _比特币
BEAMX _比特币行情
Ethereum _比特币行情
SNXXB _比特币
TONToken _数字货币市值
SKHYB _数字货币市值
AMDB _比特币
牛来 _以太坊ETH价格
Gram _比特币行情
Avalanche _加密货币行情
KORUB _比特币
Aster _比特币
NFPrompt _BTC行情
Tether Gold _加密货币行情
Quant _数字货币市值
1000CAT _加密货币行情
SNDKB _BTC行情
Gitcoin _BTC行情
BitTensor _以太坊ETH价格
Worldcoin _比特币
Dogecoin _币种排行
Hyperliquid _加密货币行情
Plasma _数字货币市值
Aster _以太坊ETH价格
Origin _BTC行情
Huma Finance _比特币
USDC _以太坊ETH价格
BitTensor _比特币
THORChain _加密货币行情
CRCLB _数字货币市值
Filecoin _BTC行情
Tether Gold _BTC行情
Aerodrome _比特币
Sophon _比特币
RedStone _以太坊ETH价格
LITEB _币种排行
KORUB _比特币
SNDKB _加密货币行情
Bitcoin Cash _以太坊ETH价格