Sapien
SAPIEN · 美元计价
$0.04961
-2.97%
≈ ￥0.327426
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.05148
24H 最低$0.04957
今日开盘$0.05113
24H 成交量$14.60万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00627 | $15.76万 | $1,968.38万 | -4.12% |
| 528 |
RARESuperRare
|
$0.01218 | $0.01283 | $0.0121 | $17.69万 | $873.50万 | -2.33% |
| 363 |
RERE
|
$0.3188 | $0.3476 | $0.3117 | $36.50万 | $4,994.79万 | -5.63% |
| 443 |
MIRAMira Network
|
$0.03902 | $0.04036 | $0.03888 | $26.32万 | $752.28万 | -2.01% |
| 546 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.01018 | $16.16万 | $2,311.12万 | 0.58% |
| 629 |
HOLOHoloworld AI
|
$0.0553 | $0.0569 | $0.055 | $9.25万 | $1,928.80万 | -2.12% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 348 |
FOGOFOGO
|
$0.00246 | $0.00264 | $0.00244 | $38.09万 | — | -5.02% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 477 |
IMXImmutable X
|
$0.1197 | $0.1242 | $0.1181 | $22.63万 | $1.00亿 | -1.89% |
| 619 |
SUSHISushi
|
$0.187 | $0.194 | $0.1866 | $9.92万 | $3,625.89万 | -2.50% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 223 |
AMPAmp
|
$0.000645 | $0.000698 | $0.000639 | $68.74万 | $5,595.07万 | -5.29% |
| 646 |
SMCIBSMCIB
|
$31.23 | $33.84 | $31.11 | $7.45万 | — | -4.47% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 67 |
KORUBKORUB
|
$10.99 | $12.14 | $10.53 | $440.25万 | — | 3.29% |
| 583 |
SLPSmooth Love Potion
|
$0.000482 | $0.000511 | $0.000478 | $12.35万 | $1,984.05万 | -4.93% |
| 515 |
HOODBHOODB
|
$84.58 | $87.43 | $84.58 | $18.80万 | — | -1.54% |
相关站点
共 40 个
Sei _币种排行
Litecoin _加密货币行情
United Stables _币种排行
INTCB _以太坊ETH价格
Mitosis _加密货币行情
LITEB _加密货币行情
Arbitrum _币种排行
NFPrompt _以太坊ETH价格
TRON _数字货币市值
Lisk _以太坊ETH价格
USD1 _比特币
XRP _比特币行情
BEAMX _BTC行情
EUR _加密货币行情
Celo _加密货币行情
Aerodrome _数字货币市值
Aave _加密货币行情
SOXLB _币种排行
Internet _比特币行情
Tether Gold _比特币行情
Pump.fun _比特币行情
NVDAB _比特币行情
Litecoin _加密货币行情
Injective _BTC行情
Filecoin _比特币行情
Pepe _数字货币市值
First Digital _加密货币行情
Aptos _以太坊ETH价格
Aster _币种排行
CRCLB _比特币
Mitosis _加密货币行情
Aave _比特币
Near Protocol _以太坊ETH价格
CRCLB _比特币行情
Origin _BTC行情
Aave _数字货币市值
Pendle _数字货币市值
NVDAB _数字货币市值
Ethena _数字货币市值
RedStone _以太坊ETH价格