Sui
SUI · 美元计价
$0.8728
-3.34%
≈ ￥5.7605
(-$0.03)
更新于 2026-11-03 10:35:02
24H 最高$0.9083
24H 最低$0.8639
今日开盘$0.903
24H 成交量$2,084.07万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $16.15万 | $1,968.38万 | -4.44% |
| 542 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01204 | $17.04万 | $873.50万 | -2.85% |
| 345 |
RERE
|
$0.3124 | $0.3476 | $0.3107 | $40.00万 | $4,994.79万 | -8.44% |
| 376 |
MIRAMira Network
|
$0.03844 | $0.04036 | $0.03818 | $35.65万 | $752.28万 | -4.02% |
| 578 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.22万 | $2,311.12万 | -0.87% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.29万 | $1,928.80万 | -1.77% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 378 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.23万 | — | -6.95% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 472 |
IMXImmutable X
|
$0.1206 | $0.1234 | $0.1181 | $23.30万 | $1.00亿 | -1.95% |
| 615 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -2.18% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 270 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $53.65万 | $5,595.07万 | -3.57% |
| 643 |
SMCIBSMCIB
|
$31.01 | $33.84 | $30.33 | $8.41万 | — | -7.38% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 67 |
KORUBKORUB
|
$10.94 | $12.14 | $10.34 | $497.19万 | — | -5.12% |
| 586 |
SLPSmooth Love Potion
|
$0.000475 | $0.000505 | $0.000473 | $13.18万 | $1,984.05万 | -5.57% |
| 436 |
HOODBHOODB
|
$84.16 | $87.43 | $83.50 | $27.18万 | — | -2.71% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Celestia _BTC行情
CRWVB _数字货币市值
NVDAB _比特币
Pepe _比特币
TRON _以太坊ETH价格
DRAMB _加密货币行情
BNB _比特币行情
Zcash _比特币
Plasma _以太坊ETH价格
Gram _BTC行情
Origin _比特币行情
Ripple USD _以太坊ETH价格
Injective _币种排行
United Stables _比特币行情
SKHYB _加密货币行情
Origin _比特币行情
SOXLB _比特币行情
Artificial _加密货币行情
MegaETH _BTC行情
USDC _加密货币行情
TQQQB _以太坊ETH价格
Worldcoin _比特币行情
BitTensor _币种排行
Sui _BTC行情
KORUB _加密货币行情
Aster _BTC行情
Lisk _币种排行
Tether Gold _比特币行情
Filecoin _以太坊ETH价格
TQQQB _加密货币行情
Internet _币种排行
Celo _加密货币行情
Origin _比特币
MARSCOIN _数字货币市值
Tether Gold _BTC行情
Injective _比特币行情
Celestia _币种排行
Quant _数字货币市值
Pendle _加密货币行情