Tether Gold
XAUT · 美元计价
$3920.35
-0.45%
≈ ￥25874.31
(-$17.65)
更新于 2026-11-04 03:20:02
24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3938
24H 成交量$1,960.62万
流通市值$31.72亿
24H 涨跌额(-$17.65)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.63万 | $1,968.38万 | 1.28% |
| 591 |
RARESuperRare
|
$0.01226 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 1.07% |
| 276 |
RERE
|
$0.305 | $0.328 | $0.2976 | $50.00万 | $4,891.46万 | -3.88% |
| 317 |
MIRAMira Network
|
$0.03916 | $0.0396 | $0.03774 | $40.47万 | $752.28万 | 0.59% |
| 603 |
STRAXStratis
|
$0.01034 | $0.0104 | $0.0102 | $10.68万 | $2,311.12万 | 0.19% |
| 551 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.76万 | $4,630.43万 | 0.18% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 343 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.19万 | — | -2.43% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 426 |
IMXImmutable
|
$0.1186 | $0.1223 | $0.1171 | $26.37万 | $1.08亿 | -0.84% |
| 625 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $9.23万 | $5,492.89万 | 2.52% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 137 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000645 | $123.93万 | $6,002.75万 | 6.03% |
| 646 |
SMCIBSMCIB
|
$31.53 | $32.25 | $30.33 | $7.65万 | — | 2.27% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 66 |
KORUBKORUB
|
$10.99 | $11.54 | $10.34 | $399.05万 | — | 1.29% |
| 609 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.50万 | $1,984.05万 | -0.42% |
| 427 |
HOODBHOODB
|
$85.09 | $86.10 | $83.21 | $26.35万 | — | 0.91% |
相关站点
共 40 个
Internet _数字货币市值
Midnight _以太坊ETH价格
Filecoin _数字货币市值
Solana _BTC行情
莱特币 _比特币行情
Pump.fun _以太坊ETH价格
BEAMX _比特币
Tether Gold _币种排行
Holo _加密货币行情
瑞波币 _加密货币行情
Ethena USDe _加密货币行情
AAPLB _BTC行情
恒星币 _比特币行情
Sui _币种排行
POL _比特币
INTWB _BTC行情
Aave _BTC行情
Saga _以太坊ETH价格
大零币 _比特币
Pepe _数字货币市值
Aerodrome _比特币
Solana _比特币
MegaETH _加密货币行情
Tether Gold _数字货币市值
Solana _比特币行情
Chainlink _数字货币市值
LayerZero _加密货币行情
AMDB _BTC行情
Pepe _以太坊ETH价格
Ripple USD _比特币行情
World Liberty _币种排行
Chainlink _币种排行
BEAMX _加密货币行情
Solana _加密货币行情
KORUB _加密货币行情
Aptos _BTC行情
Saga _BTC行情
比特现金 _BTC行情
Starknet _比特币
Hashflow _币种排行